|
|
 ^AUDJPY - AUSTRALIAN/JAPANESE YEN (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 81.756 | 82.016 | 80.652 | 81.290 | -0.455 | -0.56% |
| 11/19/09 | 83.040 | 83.086 | 81.093 | 81.745 | -1.295 | -1.56% | | 11/18/09 | 83.093 | 83.247 | 82.690 | 83.040 | -0.030 | -0.04% | | 11/17/09 | 83.463 | 83.570 | 82.515 | 83.070 | -0.390 | -0.47% | | 11/16/09 | 83.610 | 83.831 | 83.241 | 83.460 | -0.190 | -0.23% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 83.831 | on 11/16/09 | 80.652 | on 11/20/09 | -2.60% | since 11/16/09 | | 20-Days | 85.240 | on 10/26/09 | 79.480 | on 11/02/09 | -3.75% | since 10/26/09 | | 65-Days | 85.317 | on 10/23/09 | 76.350 | on 10/02/09 | +2.47% | since 08/24/09 | | 100-Days | 85.317 | on 10/23/09 | 70.750 | on 07/13/09 | +6.92% | since 07/06/09 | | 260-Days | 85.317 | on 10/23/09 | 55.528 | on 02/02/09 | +27.85% | since 11/24/08 | | Year to Date | 85.317 | on 10/23/09 | 55.528 | on 02/02/09 | +24.45% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.03% | 4 time(s) | +0.79% | | 20-Days | 1 time(s) | -4.63% | 6 time(s) | +2.28% | | 65-Days | 12 time(s) | -4.72% | 7 time(s) | +6.47% | | 100-Days | 19 time(s) | -4.72% | 3 time(s) | +14.90% | | 260-Days | 35 time(s) | -4.72% | 6 time(s) | +46.39% | | Year to Date | 32 time(s) | -4.72% | 8 time(s) | +46.39% |
| |
